The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PORTFOLIOVÝ | 112.00 | -53.00% | 20 546 | 185 | ||||||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 480.00 | 0.00% | 10 080 | 21 | -28.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 158.65 | -4.99% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| IF TOP PROFIT | -22.00% | 0 | 0 | |||||||||||
| FORMTRADE | 136.00 | -4.74% | 816 | 6 | -18.00% | 0 | 0 | |||||||
| MASSAG | 389.00 | 0.00% | 8 558 | 22 | -18.00% | 0 | 0 | |||||||
| EXICO | 3.00 | -14.00% | 18 | 6 | ||||||||||
| PLASTIK HT | 167.00 | +1.79% | 10 020 | 60 | 135.50 | -13.00% | 2 981 | 22 | ||||||
| VODHOSP.INŽ.SLUŽBY | 89.32 | +4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| PSG | 172.00 | -4.44% | 17 544 | 102 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFA PRAHA | 418.00 | +0.23% | 91 960 | 220 | 361.00 | -10.00% | 4 340 | 12 | ||||||
| PIV.A SOD.JIHLAVA | 480.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HACAR | 505.00 | 0.00% | 0 | 0 | 468.00 | -10.00% | 2 808 | 6 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 180.50 | -10.00% | 27 811 | 154 | ||||||
| ČSAD JABLONEC N.N. | 121.78 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 4 590 | 30 | ||||||
| ZEM. STAVBY N.JIČ. | 54.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 0 | 0 | 169.00 | -10.00% | 6 422 | 38 | ||||||
| ZELENINA BRNO | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 520.00 | +4.00% | 26 000 | 50 | 452.00 | -10.00% | 7 232 | 16 | ||||||
| LESY KAPLICE | 258.00 | -4.79% | 5 160 | 20 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| KIS TIPAINVEST | -10.00% | 0 | 0 | |||||||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| POSTILION PO>T.IF | 635.00 | -10.00% | 31 693 | 50 | ||||||||||
| AGS JIČÍN | 180.00 | +4.04% | 47 880 | 266 | 180.00 | -10.00% | 5 400 | 30 | ||||||
| ÚSTAV NEROST.SUR. | 62.81 | -4.99% | 754 | 12 | -10.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 75.00 | +1.24% | 4 275 | 57 | -10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 267.00 | -4.98% | 16 554 | 62 | 262.00 | -10.00% | 1 048 | 4 | ||||||
| SPOJPROJEKT PRAHA | 195.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 250.00 | +3.30% | 2 750 | 11 | -10.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 625.00 | -4.97% | 0 | 0 | 1 440.00 | -10.00% | 1 440 | 1 | ||||||
| TEKO PLESNÁ | 116.63 | -4.99% | 2 449 | 21 | -10.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | 172.00 | -10.00% | 344 | 2 | ||||||||||
| SILKA | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS PRACHATICE | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 215.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 326.00 | -4.95% | 0 | 0 | 260.00 | -10.00% | 520 | 2 | ||||||
| LIRA | 720.00 | -2.04% | 36 000 | 50 | -10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 342.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 10 800.00 | -10.00% | 10 800 | 1 | ||||||||
| INTERKUPON HOLDING | 125.00 | 0.00% | 0 | 0 | 106.00 | -10.00% | 2 650 | 25 | ||||||
| AUTOTECH PRAHA | 63.02 | +2.13% | 2 836 | 45 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 262.00 | -4.72% | 786 | 3 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 214.00 | +4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 279 | 9 | 38.00 | -10.00% | 228 | 6 | ||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| ČKD POLOVODIČE PHA | 25.00 | 0.00% | 200 | 8 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 400.00 | -4.98% | 0 | 0 | 363.00 | -10.00% | 7 260 | 20 | ||||||
| INOVA | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 260.00 | +4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SYNPO | 253.00 | -4.88% | 20 240 | 80 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| KOVOTERM | 83.00 | -0.01% | 3 403 | 41 | -10.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 976 | 2 | 366.00 | -10.00% | 1 098 | 3 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
| ČSAD Č. BUDĚJOVICE | 98.52 | -4.55% | 1 576 | 16 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
