The Prague Stock Exchange and RM-System - daily results dne 6.10.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 489.00 | +12.93% | 387 705 | 157 | 2 276.00 | +1.97% | 15 930 | 7 | ||||||
| JM PLYNÁRENSKÁ | 2 998.00 | +11.24% | 73 935 | 25 | 2 713.00 | -0.23% | 29 805 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 515.00 | +9.78% | 124 390 | 248 | 480.50 | +7.22% | 25 018 | 52 | ||||||
| ČESKÁ SPOŘITELNA | 64.91 | +8.98% | 22 608 291 | 435 617 | 75.00 | -9.57% | 30 471 | 406 | ||||||
| APOLLÓN HOLDING | 17.85 | +5.00% | 2 713 | 152 | 17.00 | -2.79% | 11 668 | 685 | ||||||
| ENERGOMONTÁŽE LIB. | 143.64 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 99.75 | +5.00% | 0 | 0 | 100.50 | +0.06% | 1 604 | 16 | ||||||
| TYPOS TISKAŘ.ZÁV. | 262.50 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAGA LOUNY | 378.60 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 52.53 | +4.99% | 0 | 0 | 53.00 | -2.12% | 424 | 8 | ||||||
| CRYSTALEX | 108.21 | +4.99% | 0 | 0 | 82.10 | +8.12% | 1 946 | 20 | ||||||
| GENOSERVIS | 92.64 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 37.39 | +4.99% | 0 | 0 | 48.00 | -2.83% | 1 248 | 26 | ||||||
| ČOKOLÁDOVNY | 2 992.00 | +4.98% | 0 | 0 | 2 737.00 | -9.98% | 27 364 | 10 | ||||||
| CALOFRIG BOROVANY | 1 096.00 | +4.98% | 27 400 | 25 | 941.00 | +9.83% | 32 906 | 35 | ||||||
| PPF INVEST.HOLDING | 292.90 | +4.98% | 214 696 | 733 | 295.10 | +7.21% | 357 725 | 1 215 | ||||||
| TON | 212.60 | +4.98% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| EZ PRAHA | 170.00 | +4.29% | 17 000 | 100 | 0.00 | +0.66% | 0 | 0 | ||||||
| BIOCEL | 249.00 | +4.18% | 36 850 | 150 | 220.10 | +4.65% | 16 894 | 78 | ||||||
| SOKOLOVSKÁ UHELNÁ | 296.00 | +3.85% | 467 200 | 1 600 | 266.40 | +1.82% | 25 434 | 96 | ||||||
| ||||||||||||||
