The Prague Stock Exchange and RM-System - daily results dne 6.10.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JESDREV JESENÍK | 0.00 | -64.59% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 231.60 | -20.73% | 24 886 297 | 98 432 | 0.00 | -63.69% | 0 | 0 | ||||||
ZZN SKALICE | 0.00 | -37.19% | 0 | 0 | ||||||||||
BOPO | 39.69 | 0.00% | 0 | 0 | 0.00 | -34.79% | 0 | 0 | ||||||
MORAV.SPOL.PRO KI | 50.00 | -29.40% | 1 500 | 30 | ||||||||||
TESLA STRAŠNICE | 0.00 | -29.39% | 0 | 0 | ||||||||||
POZES RADONICE | 0.00 | -22.80% | 0 | 0 | ||||||||||
SČ ARMATURKA | 0.00 | -20.55% | 0 | 0 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 0.00 | -20.00% | 0 | 0 | ||||||||||
IF SKPM | 0.00 | -17.84% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 0.00 | -16.66% | 0 | 0 | ||||||||||
IVAX - CR | 548.80 | -4.98% | 0 | 0 | 0.00 | -15.11% | 0 | 0 | ||||||
LUČEBNÍ Z.DRASLOV. | 0.00 | -14.16% | 0 | 0 | ||||||||||
ICOM STAVEBNÍ | 0.00 | -12.96% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | -12.53% | 0 | 0 | ||||||||||
SIGMA BRNO | 0.00 | -12.50% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 175.42 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
STS PRACHATICE | 0.00 | -10.00% | 0 | 0 | ||||||||||
ŽĎAS | 398.00 | +0.25% | 158 800 | 400 | 324.00 | -10.00% | 4 536 | 14 | ||||||
SEVEROČESKÉ DOLY | 677.40 | -4.99% | 1 355 | 2 | 549.10 | -9.99% | 2 746 | 5 | ||||||
|