The Prague Stock Exchange and RM-System - daily results dne 6.10.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.10.1999 11.10.1999 8.10.1999 7.10.1999 6.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 184.00 | -0.50% | 11 840 | 10 | 1 186.80 | +0.02% | 138 932 | 117 | ||||||
| KVANTO IPF | 493.00 | 0.00% | 147 900 | 300 | 484.80 | -0.69% | 157 877 | 323 | ||||||
| O2 C.R. | 531.00 | +3.26% | 252 172 144 | 480 510 | 525.60 | +3.64% | 1 455 469 | 2 764 | ||||||
| P.I.F. | 736.50 | +0.06% | 253 356 | 344 | 728.60 | -0.61% | 1 001 173 | 1 369 | ||||||
| PF IKS KB PLUS | 253.60 | +0.83% | 923 045 | 3 650 | 252.00 | -0.03% | 302 297 | 1 207 | ||||||
| PF PRAVID.PŘ. 1.IN | 332.40 | 0.00% | 14 958 | 45 | 320.50 | -2.87% | 301 162 | 914 | ||||||
| PF PROSPERITY 1.IN | 295.20 | -1.60% | 33 653 | 114 | 287.80 | -0.79% | 251 423 | 854 | ||||||
| PHILIP MORRIS ČR A | 7 830.00 | 0.00% | 93 960 | 12 | 7 800.00 | +0.82% | 38 804 | 5 | ||||||
| PIVOVAR RADEGAST | 2 559.00 | +4.96% | 0 | 0 | 3 100.10 | +1.81% | 250 582 | 82 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 611.00 | +4.98% | 0 | 0 | 2 720.00 | +0.59% | 286 593 | 107 | ||||||
| PPF INVEST.HOLDING | 350.10 | 0.00% | 10 503 | 30 | 350.70 | +0.05% | 222 990 | 633 | ||||||
| PROSPERITA IF | 459.00 | 0.00% | 114 750 | 250 | 450.00 | +1.12% | 85 768 | 190 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 022.00 | -2.29% | 86 935 | 85 | 1 018.20 | -1.13% | 989 376 | 965 | ||||||
| RIF | 1 301.00 | -0.30% | 5 260 517 | 4 049 | 1 297.00 | -0.23% | 21 842 477 | 16 757 | ||||||
| SKLÁRNY KAVALIER | 663.00 | +2.03% | 1 989 | 3 | 670.00 | -5.76% | 528 460 | 726 | ||||||
| SPIF VÝNOSOVÝ | 293.10 | +0.03% | 134 790 | 460 | 292.30 | -0.78% | 220 589 | 754 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 69 000 000 | 6 000 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 34 500 000 | 3 000 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 62 052 000 | 6 000 | ||||||
| STRATEGIC HOT.CAP. | 4 290.00 | +4.63% | 383 665 | 91 | 4 141.40 | +3.52% | 177 667 | 42 | ||||||
| ||||||||||||||
