The Prague Stock Exchange and RM-System - daily results dne 6.10.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.10.1999 11.10.1999 8.10.1999 7.10.1999 6.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUHÝ F. KSIO OPF | 85.20 | -15.22% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 81.00 | -14.64% | 8 100 | 100 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| ZAT | 57.60 | -13.64% | 230 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 100.00 | -3.12% | 31 000 | 10 | 2 736.20 | -12.78% | 27 362 | 10 | ||||||
| ČMD | 54.95 | -4.99% | 0 | 0 | 47.20 | -12.59% | 4 817 | 102 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 73.50 | -11.44% | 0 | 0 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.20 | -11.17% | 13 590 | 450 | ||||||||||
| HOLCIM ČESKO | 772.10 | -4.99% | 0 | 0 | 576.10 | -10.68% | 4 609 | 8 | ||||||
| ŽEL.STAVITEL.PRAHA | 110.00 | 0.00% | 0 | 0 | 120.00 | -10.51% | 27 108 | 220 | ||||||
| VET ASSETS | 95.96 | -4.99% | 0 | 0 | 91.70 | -10.09% | 1 100 | 12 | ||||||
| JÄKL KARVINÁ | 76.50 | -10.00% | 3 825 | 50 | ||||||||||
| KOVOHUTĚ POVRLY | 48.60 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 130.50 | -10.00% | 0 | 0 | ||||||||||
| MASSAG | 40.50 | -10.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ČS.KERAMIKA | 22.50 | -10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 203.40 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 4 271.00 | 0.00% | 0 | 0 | 3 510.00 | -10.00% | 0 | 0 | ||||||
| VOD.A KAN.PŘEROV | 176.40 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
