Hi price, The Prague Stock Exchange dne 6.10.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.10.2000 11.10.2000 10.10.2000 9.10.2000 6.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.92 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 5.40 | 0.00% | 0 | 0 | 5.40 | +3.84% | 0 | 0 | ||||||
| VÍTKOVICE | 9.50 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 13.21 | -4.96% | 0 | 0 | 11.80 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.40 | +3.07% | 17 353 | 1 295 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 26.80 | +1.13% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 18.05 | -5.00% | 542 | 30 | 30.10 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 18.62 | -5.00% | 801 | 43 | 16.90 | 0.00% | 7 623 | 450 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.90 | -1.04% | 120 035 | 6 318 | ||||||
| ZBROJOVKA BRNO | 20.16 | +1.25% | 161 | 8 | 23.00 | 0.00% | 1 035 | 45 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 22.00 | 0.00% | 2 090 | 95 | 22.90 | -3.78% | 8 931 | 390 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 726 | 94 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 21.60 | -0.46% | 1 728 | 80 | ||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 594 | 22 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.10 | +0.25% | 3 729 | 93 | ||||||
| MOTOKOV PRAHA | 41.75 | -4.98% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| ||||||||||||||
