Hi price, The Prague Stock Exchange dne 6.10.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
12.10.2000 11.10.2000 10.10.2000 9.10.2000 6.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 132 033.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 117 610.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 79 077.00 | +0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 650.00 | +0.89% | 1 045 250 | 185 | 5 850.00 | +4.45% | 276 985 | 48 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 5 284.00 | +0.09% | 26 420 | 5 | 5 293.10 | -0.06% | 116 593 | 22 | ||||||
KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 739.90 | +0.20% | 23 700 | 5 | ||||||
SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 0 | 0 | ||||||
RMS MEZZANINE | 3 050.00 | 0.00% | 0 | 0 | 2 925.00 | -3.75% | 14 625 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 5 300 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 563.30 | -9.42% | 5 067 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | +1.65% | 9 840 | 4 | ||||||
JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 430.10 | +2.97% | 4 860 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 024.00 | 0.00% | 0 | 0 | 1 831.30 | -9.32% | 1 831 | 1 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | -1.46% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 1 797 900 | 922 | ||||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 080.00 | -2.80% | 103 406 | 48 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 970.00 | +3.68% | 0 | 0 | ||||||
|