The Prague Stock Exchange and RM-System - daily results dne 6.10.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.10.2000 11.10.2000 10.10.2000 9.10.2000 6.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 135.64 | +7.99% | 40 692 | 300 | 134.00 | +6.26% | 46 762 | 352 | ||||||
| BIOCEL | 490.00 | +5.60% | 49 000 | 100 | 482.00 | -0.41% | 16 939 | 36 | ||||||
| PRAZSKE SLUZBY | 197.19 | +5.00% | 0 | 0 | 300.00 | +5.26% | 8 400 | 28 | ||||||
| SELLIER & BELLOT | 179.85 | +4.99% | 0 | 0 | 177.40 | 0.00% | 2 123 | 12 | ||||||
| VET ASSETS | 97.76 | +4.99% | 0 | 0 | 100.60 | +0.29% | 2 012 | 20 | ||||||
| BANKOVNÍ HOLDING | 68.35 | +4.99% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 557.00 | +4.98% | 0 | 0 | 1 640.10 | 0.00% | 6 396 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 1 387.00 | +3.58% | 341 202 | 246 | 1 350.60 | -0.17% | 78 054 | 58 | ||||||
| ČESKÝ UPF | 1 376.00 | +3.45% | 344 000 | 250 | 1 350.00 | +0.73% | 79 548 | 59 | ||||||
| AERO HOLDING | 13.40 | +3.07% | 17 353 | 1 295 | ||||||||||
| UNIPETROL | 65.10 | +2.68% | 49 933 959 | 768 007 | 65.20 | +2.67% | 1 662 941 | 25 587 | ||||||
| ČEZ | 110.42 | +2.19% | 116 668 345 | 1 064 154 | 111.50 | +2.76% | 566 227 | 5 116 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 177.00 | +1.46% | 52 975 | 45 | 1 162.00 | +1.04% | 25 298 | 22 | ||||||
| ZBROJOVKA BRNO | 20.16 | +1.25% | 161 | 8 | 23.00 | 0.00% | 1 035 | 45 | ||||||
| VODNÍ STAVBY | 47.00 | +1.07% | 3 760 | 80 | 50.90 | -0.19% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 650.00 | +0.89% | 1 045 250 | 185 | 5 850.00 | +4.45% | 276 985 | 48 | ||||||
| RŮST.OPF AKCIÍ | 79 077.00 | +0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 80.40 | +0.50% | 249 240 | 3 100 | 80.00 | 0.00% | 31 440 | 393 | ||||||
| KOMERČNÍ BANKA | 835.60 | +0.42% | 33 085 958 | 39 655 | 848.00 | +0.95% | 380 750 | 447 | ||||||
| P.I.F. | 762.00 | +0.26% | 194 310 | 255 | 755.10 | -0.27% | 228 470 | 302 | ||||||
| ||||||||||||||
