The Prague Stock Exchange and RM-System - daily results dne 6.10.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2008  9.10.2008  8.10.2008  7.10.2008 6.10.2008

The Prague Sotck Exchange and RM-System - daily results - 6.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	12.56	-7.99%	757 185	59 279	11.50	-16.05%	429 807	35 128
CETV	781.60	-22.46%	180 714 516	220 055	884.00	-11.04%	312 623	338
CPI FIM	355.50	-8.96%	27 824 816	75 078	353.00	-17.11%	1 953 000	5 142
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	620.30	+0.42%	0	0
ČEZ	888.40	-13.33%	3 657 102 774	3 818 962	888.00	-14.18%	32 735 735	34 228
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	290.00	-6.15%	11 068 308	37 577	281.00	-12.26%	372 691	1 260
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 445.00	0.00%	0	0
ERSTE GROUP BANK A	814.00	-6.22%	415 690 469	491 200	800.00	-8.82%	4 331 115	5 198
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.60	-1.54%	1 567 148	151	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 220.00	-3.55%	0	0
KOMERČNÍ BANKA	3 627.00	-8.64%	419 943 697	112 761	3 627.00	-7.62%	2 291 064	616
NWN	168.54	-13.13%	171 206 481	954 345	166.50	-19.40%	5 405 949	29 537
‹‹ First 60     Next 20 ›