Hi price, The Prague Stock Exchange dne 6.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2008 9.10.2008 8.10.2008 7.10.2008 6.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 920.10 | -10.67% | 194 500 | 2 | ||||||||||
| ČEZ | 888.40 | -13.33% | 3 657 102 774 | 3 818 962 | 888.00 | -14.18% | 32 735 735 | 34 228 | ||||||
| ERBA FUT MAR09 | 861.60 | -3.31% | 174 700 | 2 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 847.60 | -4.51% | 344 500 | 4 | ||||||||||
| VIG | 842.60 | -2.02% | 10 134 201 | 11 970 | 854.30 | -1.47% | 134 119 | 158 | ||||||
| ERSTE GROUP BANK A | 814.00 | -6.22% | 415 690 469 | 491 200 | 800.00 | -8.82% | 4 331 115 | 5 198 | ||||||
| CETV | 781.60 | -22.46% | 180 714 516 | 220 055 | 884.00 | -11.04% | 312 623 | 338 | ||||||
| DJ EURO STOXX 50 | 726.50 | -3.97% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 715.80 | +22.84% | 587 460 | 900 | ||||||||||
| S-BOX DIMAX | 701.40 | -5.50% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 582.80 | -11.12% | 0 | 0 | ||||||||||
| TOMA | 560.00 | +0.52% | 39 200 | 70 | 580.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 547.60 | +18.68% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 470.90 | -7.58% | 0 | 0 | ||||||||||
| CTX TS 3500 | 451.20 | +17.47% | 0 | 0 | ||||||||||
| CTX | 445.00 | -9.33% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.30 | +0.42% | 0 | 0 | ||||||
| CROX INDEX CERT | 412.50 | -6.06% | 0 | 0 | ||||||||||
| ||||||||||||||
