Lo price, RM System dne 6.10.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.10.2008 9.10.2008 8.10.2008 7.10.2008 6.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 5 700 | 19 | ||||||||||
NOKIA CORP. | 303.00 | -7.73% | 42 723 | 138 | ||||||||||
INTEL CORP. | 305.00 | -2.05% | 85 581 | 276 | ||||||||||
SETUZA | 313.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 326.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 346.60 | +4.99% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 355.50 | -8.96% | 27 824 816 | 75 078 | 353.00 | -17.11% | 1 953 000 | 5 142 | ||||||
KB DISCOUNT | 366.70 | -5.44% | 0 | 0 | 387.90 | -0.10% | 0 | 0 | ||||||
O2 C.R. | 401.10 | -4.00% | 521 347 711 | 1 265 592 | 392.90 | -5.93% | 9 749 365 | 24 024 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 420.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 449.00 | +0.06% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 452.70 | -5.29% | 9 054 | 20 | ||||||||||
LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 549.10 | -0.70% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
TOMA | 560.00 | +0.52% | 39 200 | 70 | 580.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 614.50 | -8.14% | 2 147 264 | 3 253 | ||||||||||
|