Top volume, The Prague Stock Exchange dne 6.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2008 9.10.2008 8.10.2008 7.10.2008 6.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 280.60 | -8.60% | 12 923 588 | 44 213 | 270.00 | -14.47% | 364 645 | 1 242 | ||||||
| ECM | 290.00 | -6.15% | 11 068 308 | 37 577 | 281.00 | -12.26% | 372 691 | 1 260 | ||||||
| VIG | 842.60 | -2.02% | 10 134 201 | 11 970 | 854.30 | -1.47% | 134 119 | 158 | ||||||
| HZL HB 4,70/11 | 102.60 | -1.54% | 1 567 148 | 151 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC08 | 1 186.00 | -4.82% | 1 335 000 | 11 | ||||||||||
| PX FUT MAR09 | 1 206.00 | -4.74% | 1 218 000 | 10 | ||||||||||
| AAA AUTO | 12.56 | -7.99% | 757 185 | 59 279 | 11.50 | -16.05% | 429 807 | 35 128 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 602 892 | 55 | ||||||||||
| CEZ TS 1600 | 715.80 | +22.84% | 587 460 | 900 | ||||||||||
| TOP5 ENERGY GARANT | 93.78 | +0.01% | 467 200 | 5 000 | ||||||||||
| ERBA FUT DEC08 | 847.60 | -4.51% | 344 500 | 4 | ||||||||||
| CEZ FUT DEC08 | 920.10 | -10.67% | 194 500 | 2 | ||||||||||
| CEZ TL 800 | 109.83 | -53.58% | 191 540 | 1 200 | ||||||||||
| KOMODITY PLUS | 986.10 | -1.49% | 175 290 | 180 | ||||||||||
| ERBA FUT MAR09 | 861.60 | -3.31% | 174 700 | 2 | ||||||||||
| KB 3000 TL | 75.90 | -31.62% | 81 450 | 1 000 | ||||||||||
| ERSTE 30,5 TL | 8.50 | -36.09% | 79 200 | 9 000 | ||||||||||
| TOMA | 560.00 | +0.52% | 39 200 | 70 | 580.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 750 | 153.83 | -45.87% | 32 660 | 200 | ||||||||||
| PX TL 900 | 23.90 | -31.52% | 28 900 | 1 000 | ||||||||||
| ||||||||||||||
