The Prague Stock Exchange and RM-System - daily results dne 6.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2008 9.10.2008 8.10.2008 7.10.2008 6.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 401.10 | -4.00% | 521 347 711 | 1 265 592 | 392.90 | -5.93% | 9 749 365 | 24 024 | ||||||
| MICROSOFT CORP. | 452.70 | -5.29% | 9 054 | 20 | ||||||||||
| ARCELORMITTAL | 3 971.00 | -5.22% | 2 385 264 | 584 | ||||||||||
| MCDONALDS CORP. | 1 065.30 | -4.78% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 220.00 | -3.55% | 0 | 0 | ||||||
| SPOLANA | 147.00 | 0.00% | 0 | 0 | 150.40 | -3.03% | 1 504 | 10 | ||||||
| PARAMO | 1 200.00 | -4.00% | 24 000 | 20 | 1 200.00 | -2.99% | 156 000 | 130 | ||||||
| INTEL CORP. | 305.00 | -2.05% | 85 581 | 276 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | -1.96% | 40 000 | 8 | ||||||||||
| EUROPA BONUS CZK | 5 903.00 | -7.11% | 0 | 0 | 6 382.00 | -1.88% | 0 | 0 | ||||||
| ZENTIVA | 1 110.00 | -1.77% | 51 071 894 | 45 673 | 1 101.20 | -1.54% | 520 808 | 468 | ||||||
| VIG | 842.60 | -2.02% | 10 134 201 | 11 970 | 854.30 | -1.47% | 134 119 | 158 | ||||||
| CEZ DISCOUNT | 90.25 | -8.09% | 0 | 0 | 100.10 | -1.18% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 40.26 | -3.22% | 0 | 0 | 41.30 | -0.95% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 549.10 | -0.70% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 023.60 | -0.64% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 720.00 | 0.00% | 0 | 0 | 5 549.70 | -0.63% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 221.50 | -0.27% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 409.90 | -0.26% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 259.60 | -0.19% | 354 813 | 1 359 | ||||||||||
| ||||||||||||||
