The Prague Stock Exchange and RM-System - daily results dne 6.10.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2008  9.10.2008  8.10.2008  7.10.2008 6.10.2008

The Prague Sotck Exchange and RM-System - daily results - 6.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	107.80	0.00%	216 595 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	560.00	+0.52%	39 200	70	580.00	0.00%	0	0
UNIPETROL	171.90	-10.23%	120 229 595	671 094	170.00	-12.28%	3 892 388	22 301
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
VET ASSETS	10.50	+0.96%	1 061	101	10.50	-7.07%	131	12
VIG	842.60	-2.02%	10 134 201	11 970	854.30	-1.47%	134 119	158
ZENTIVA	1 110.00	-1.77%	51 071 894	45 673	1 101.20	-1.54%	520 808	468
‹‹ First 20    ‹ Previous 20