The Prague Stock Exchange and RM-System - daily results dne 6.10.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.10.2008 9.10.2008 8.10.2008 7.10.2008 6.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 12.56 | -7.99% | 757 185 | 59 279 | 11.50 | -16.05% | 429 807 | 35 128 | ||||||
| AKRO OPF GLOBAL. | 346.60 | +4.99% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 326.30 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.20 | +0.01% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 971.00 | -5.22% | 2 385 264 | 584 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 60.00 | -0.16% | 22 700 | 380 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.50 | -0.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.95 | -3.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 122.20 | +7.86% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 62.00 | -10.01% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.81 | -3.01% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 59.91 | -27.91% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 864.00 | -9.25% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 47.60 | -27.33% | 0 | 0 | ||||||||||
| CECE TELE 850 | 69.60 | -15.02% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 225.60 | -13.50% | 0 | 0 | ||||||||||
| CECE TS 3450 | 372.70 | +10.79% | 0 | 0 | ||||||||||
| ||||||||||||||
