The Prague Stock Exchange and RM-System - daily results dne 6.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2008 9.10.2008 8.10.2008 7.10.2008 6.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 470.90 | -7.58% | 0 | 0 | ||||||||||
| CECEXT | 305.10 | -7.41% | 0 | 0 | ||||||||||
| CETV | 781.60 | -22.46% | 180 714 516 | 220 055 | 884.00 | -11.04% | 312 623 | 338 | ||||||
| CEZ DISCOUNT | 90.25 | -8.09% | 0 | 0 | 100.10 | -1.18% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 920.10 | -10.67% | 194 500 | 2 | ||||||||||
| CEZ FUT MAR09 | 920.10 | -10.67% | 0 | 0 | ||||||||||
| CEZ TL 750 | 153.83 | -45.87% | 32 660 | 200 | ||||||||||
| CEZ TL 800 | 109.83 | -53.58% | 191 540 | 1 200 | ||||||||||
| CEZ TS 1600 | 715.80 | +22.84% | 587 460 | 900 | ||||||||||
| CPI FIM | 355.50 | -8.96% | 27 824 816 | 75 078 | 353.00 | -17.11% | 1 953 000 | 5 142 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 412.50 | -6.06% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 346.00 | -6.53% | 0 | 0 | ||||||||||
| CTX | 445.00 | -9.33% | 0 | 0 | ||||||||||
| CTX TS 3500 | 451.20 | +17.47% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.30 | +0.42% | 0 | 0 | ||||||
| ||||||||||||||
