Hi price, The Prague Stock Exchange dne 6.10.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.10.2008 9.10.2008 8.10.2008 7.10.2008 6.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 8.50 | -36.09% | 79 200 | 9 000 | ||||||||||
| VET ASSETS | 10.50 | +0.96% | 1 061 | 101 | 10.50 | -7.07% | 131 | 12 | ||||||
| AAA AUTO | 12.56 | -7.99% | 757 185 | 59 279 | 11.50 | -16.05% | 429 807 | 35 128 | ||||||
| ŽELEZNÁ RUDA TL | 21.82 | -41.84% | 0 | 0 | ||||||||||
| PX TL 900 | 23.90 | -31.52% | 28 900 | 1 000 | ||||||||||
| WHEAT TL 519 | 33.61 | -12.27% | 0 | 0 | ||||||||||
| PX TL 800 | 34.50 | -23.33% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 34.99 | -6.17% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 40.26 | -3.22% | 0 | 0 | 41.30 | -0.95% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CECE OILGAS TL1100 | 47.60 | -27.33% | 0 | 0 | ||||||||||
| CECE BANKING TL | 59.91 | -27.91% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 62.00 | -10.01% | 0 | 0 | ||||||||||
| CECE TELE 850 | 69.60 | -15.02% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| KB 3000 TL | 75.90 | -31.62% | 81 450 | 1 000 | ||||||||||
| PX BONUS 114+ | 76.10 | -9.94% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 79.10 | -9.70% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
