The Prague Stock Exchange and RM-System - daily results dne 6.10.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.10.2008 9.10.2008 8.10.2008 7.10.2008 6.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 920.10 | -10.67% | 194 500 | 2 | ||||||||||
| ERBA FUT MAR09 | 861.60 | -3.31% | 174 700 | 2 | ||||||||||
| ERBA FUT DEC08 | 847.60 | -4.51% | 344 500 | 4 | ||||||||||
| PX FUT MAR09 | 1 206.00 | -4.74% | 1 218 000 | 10 | ||||||||||
| PX FUT DEC08 | 1 186.00 | -4.82% | 1 335 000 | 11 | ||||||||||
| PARAMO | 1 200.00 | -4.00% | 24 000 | 20 | 1 200.00 | -2.99% | 156 000 | 130 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 602 892 | 55 | ||||||||||
| TOMA | 560.00 | +0.52% | 39 200 | 70 | 580.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 10.50 | +0.96% | 1 061 | 101 | 10.50 | -7.07% | 131 | 12 | ||||||
| HZL HB 4,70/11 | 102.60 | -1.54% | 1 567 148 | 151 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 986.10 | -1.49% | 175 290 | 180 | ||||||||||
| CEZ TL 750 | 153.83 | -45.87% | 32 660 | 200 | ||||||||||
| CEZ TS 1600 | 715.80 | +22.84% | 587 460 | 900 | ||||||||||
| KB 3000 TL | 75.90 | -31.62% | 81 450 | 1 000 | ||||||||||
| PX TL 900 | 23.90 | -31.52% | 28 900 | 1 000 | ||||||||||
| CEZ TL 800 | 109.83 | -53.58% | 191 540 | 1 200 | ||||||||||
| TOP5 ENERGY GARANT | 93.78 | +0.01% | 467 200 | 5 000 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 53 587 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 51 014 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 285.00 | -3.91% | 27 625 012 | 5 276 | 5 166.60 | -6.53% | 345 503 | 66 | ||||||
| ||||||||||||||
