The Prague Stock Exchange and RM-System - daily results dne 6.10.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2009  9.10.2009  8.10.2009  7.10.2009 6.10.2009

The Prague Sotck Exchange and RM-System - daily results - 6.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	144.75	+6.71%	0	0
CECE TEL TL 540	115.10	+2.68%	0	0
CECE VB-AFT	445.40	+2.72%	0	0
CECEXT	286.50	+2.61%	0	0
CEETX BON 1950 CAP	370.00	+2.32%	0	0
CEETX INDEX LONG	367.20	+2.48%	0	0
CEETX TL 1200	59.90	+15.19%	0	0
CEETX TL 800	162.21	+5.26%	0	0
CETV	583.00	+1.75%	63 941 172	109 785	590.00	-0.81%	2 888 512	4 898
CEZ FUT DEC09	925.10	+0.54%	0	0
CEZ FUT MAR10	924.60	+1.59%	0	0
CEZ TL 340	611.20	+1.38%	0	0
CEZ TL 500	45.60	+1.58%	0	0
CPI FIM	187.15	+1.16%	2 592 691	13 850	190.00	+1.39%	468 394	2 487
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	341.20	+0.92%	0	0
CSS INDEX CERT	1 217.00	+1.59%	0	0
CTX	460.50	+1.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›