Hi price, The Prague Stock Exchange dne 6.10.2009
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
12.10.2009 9.10.2009 8.10.2009 7.10.2009 6.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.00 | -5.09% | 1 100 | 100 | 12.10 | +0.83% | 48 | 4 | ||||||
AAA AUTO | 14.49 | +0.69% | 289 515 | 20 300 | 14.40 | +1.40% | 38 820 | 2 691 | ||||||
PX TS 1300 | 15.90 | -9.66% | 137 700 | 9 000 | ||||||||||
BRENT TS 70 | 22.05 | -14.37% | 86 000 | 4 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 45.60 | +1.58% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 52.10 | +5.47% | 0 | 0 | ||||||||||
BRENT TL+ | 54.30 | +6.89% | 106 400 | 2 000 | ||||||||||
ERSTE TL 6,5 | 57.60 | +4.54% | 0 | 0 | ||||||||||
CEETX TL 1200 | 59.90 | +15.19% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 63.20 | +2.76% | 61 700 | 1 000 | ||||||||||
PX TL 500 | 64.75 | +2.71% | 0 | 0 | ||||||||||
BRENT TL | 67.85 | +5.60% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 72.05 | +3.59% | 0 | 0 | ||||||||||
PX BONUS 114+ | 72.45 | +1.97% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 76.15 | +1.87% | 0 | 0 | ||||||||||
SETX TL 850 | 85.05 | +6.10% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|