The Prague Stock Exchange and RM-System - daily results dne 6.10.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.10.2009 9.10.2009 8.10.2009 7.10.2009 6.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 59.90 | +15.19% | 0 | 0 | ||||||||||
| PTX TL 600 | 139.71 | +8.97% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 96.24 | +8.09% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 628.90 | +7.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 54.30 | +6.89% | 106 400 | 2 000 | ||||||||||
| GOLD TURBO LONG | 775.40 | +6.73% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 144.75 | +6.71% | 0 | 0 | ||||||||||
| SETX TL 850 | 85.05 | +6.10% | 0 | 0 | ||||||||||
| BRENT TL | 67.85 | +5.60% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 135.81 | +5.52% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 52.10 | +5.47% | 0 | 0 | ||||||||||
| CEETX TL 800 | 162.21 | +5.26% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 182.00 | +5.25% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.60 | +4.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.00 | +4.37% | 163 016 981 | 224 486 | 739.80 | +4.02% | 4 754 659 | 6 511 | ||||||
| WIG VB-AFT | 135.41 | +3.99% | 0 | 0 | ||||||||||
| NWN | 167.40 | +3.97% | 56 950 062 | 344 726 | 170.00 | +4.16% | 9 337 302 | 56 080 | ||||||
| NWR | 167.40 | +3.97% | 56 950 062 | 344 726 | 170.00 | +4.16% | 9 337 302 | 56 080 | ||||||
| CECE BANKING 200 | 200.20 | +3.65% | 0 | 0 | ||||||||||
| UNIPETROL | 144.00 | +3.60% | 36 313 248 | 255 497 | 143.00 | +2.14% | 1 584 360 | 11 144 | ||||||
| ||||||||||||||
