The Prague Stock Exchange and RM-System - daily results dne 6.10.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2009  9.10.2009  8.10.2009  7.10.2009 6.10.2009

The Prague Sotck Exchange and RM-System - daily results - 6.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL TL 70	72.05	+3.59%	0	0
HTX TL 1800	455.00	+3.46%	0	0
RDX	294.60	+3.37%	0	0
CHINA BONUS III	2 037.00	+3.35%	0	0
INDUSTRY BASKET	172.62	+3.11%	0	0
ROTX INDEX LONG	1 560.00	+3.11%	0	0
DJ EURO STOXX 50	727.00	+3.08%	0	0
ERBA FUT MAR10	719.10	+3.08%	143 200	2
S-BOX DIMAX	649.30	+2.95%	0	0
ERBA FUT DEC09	717.60	+2.87%	144 000	2
DAX INDEX LONG	1 441.00	+2.86%	0	0
BRENT CRUDE OIL	63.20	+2.76%	61 700	1 000
PX TL 450	698.80	+2.75%	0	0
CECE VB-AFT	445.40	+2.72%	0	0
PX TL 500	64.75	+2.71%	0	0
CECE TEL TL 540	115.10	+2.68%	0	0
GOLD	1 804.00	+2.62%	0	0
CECEXT	286.50	+2.61%	0	0
CEETX INDEX LONG	367.20	+2.48%	0	0
CEETX BON 1950 CAP	370.00	+2.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›