The Prague Stock Exchange and RM-System - daily results dne 6.10.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.10.2010 11.10.2010 8.10.2010 7.10.2010 6.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 5 000.10 | -10.55% | 5 000 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 9 199.00 | +3.13% | 11 848 141 | 1 298 | 9 200.00 | +1.85% | 18 464 | 2 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | +3.40% | 10 849 | 7 | ||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 679.90 | +2.24% | 10 199 | 15 | ||||||
| POŠT.TISK.CENIN | 2 199.80 | +17.84% | 43 996 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | +0.06% | 6 780 | 20 | ||||||||||
| VOLKSWAGEN AG | 1 905.00 | +1.27% | 56 885 | 30 | ||||||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.90 | +5.95% | 445 | 50 | ||||||
| METROSTAV | 520.00 | -5.45% | 31 248 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 20 000 | 100 | ||||||||||
| INTEL CORP. | 345.30 | +1.55% | 34 530 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 244.00 | 0.00% | 29 240 | 120 | ||||||||||
| ČESKÁ SPOŘITELNA | 849.00 | -0.11% | 140 073 | 165 | ||||||||||
| PFNONWOVENS | 446.00 | +1.11% | 8 794 853 | 19 670 | 443.00 | +0.20% | 88 722 | 200 | ||||||
| KOMERČNÍ BANKA | 3 943.00 | -0.18% | 106 881 628 | 26 975 | 3 935.00 | -0.34% | 868 118 | 219 | ||||||
| VIG | 987.00 | +1.86% | 5 268 265 | 5 356 | 982.00 | +1.56% | 334 985 | 343 | ||||||
| NOKIA CORP. | 186.00 | +0.70% | 72 865 | 392 | ||||||||||
| TATRA | 132.10 | 0.00% | 75 090 | 567 | ||||||||||
| FAGRON | 69.00 | -3.08% | 51 996 | 750 | ||||||||||
| CETV | 442.70 | +2.08% | 35 233 980 | 79 969 | 440.00 | +1.13% | 531 054 | 1 204 | ||||||
| ||||||||||||||
