The Prague Stock Exchange and RM-System - daily results dne 6.10.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.10.2010 11.10.2010 8.10.2010 7.10.2010 6.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 18.20 | -10.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 562.00 | -2.07% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 154.10 | -2.03% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 702.60 | -1.76% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | -1.62% | 172 520 491 | 454 071 | 380.80 | -0.44% | 1 481 561 | 3 888 | ||||||
| DAX INDEX SHORT | 1 534.00 | -1.22% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 57.30 | -0.87% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 60.54 | -0.82% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 820.10 | -0.73% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 820.60 | -0.61% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.70 | -0.51% | 0 | 0 | ||||||||||
| AAA AUTO | 17.47 | -0.29% | 478 537 | 27 345 | 17.20 | +0.58% | 149 654 | 8 611 | ||||||
| KOMERČNÍ BANKA | 3 943.00 | -0.18% | 106 881 628 | 26 975 | 3 935.00 | -0.34% | 868 118 | 219 | ||||||
| ECM | 135.78 | -0.18% | 1 353 590 | 9 553 | 141.90 | +0.28% | 624 280 | 4 395 | ||||||
| O2 BONUS 116 CAP | 487.30 | -0.08% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.32 | -0.02% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.30 | -0.02% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.24 | -0.01% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
