The Prague Stock Exchange and RM-System - daily results dne 6.10.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
10.10.2014 9.10.2014 8.10.2014 7.10.2014 6.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL6 | 7.60 | +32.17% | 760 | 100 | ||||||||||
EB USDCZK TS5 | 11.60 | +12.62% | 0 | 0 | ||||||||||
EB WTI TS8 | 299.10 | +7.09% | 0 | 0 | ||||||||||
EB KOM TS1 | 42.45 | +5.73% | 934 | 22 | ||||||||||
EB GLD TS6 | 606.80 | +4.49% | 0 | 0 | ||||||||||
EB DAX IC1 | 357.70 | +3.92% | 0 | 0 | ||||||||||
EB WTI TS7 | 515.70 | +3.74% | 0 | 0 | ||||||||||
EB GLD TS7 | 822.10 | +3.37% | 0 | 0 | ||||||||||
EB EGB BC2 | 696.60 | +3.34% | 348 300 | 500 | ||||||||||
EB GLD TL8 | 428.40 | +3.03% | 0 | 0 | ||||||||||
ERSTE TL 220 | 286.10 | +2.69% | 0 | 0 | ||||||||||
RDX | 326.80 | +2.38% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | +1.96% | 532 639 | 500 000 | ||||||||||
EB S&P500 TL2 | 82.70 | +1.72% | 0 | 0 | ||||||||||
CEETX TL 800 | 121.95 | +1.58% | 0 | 0 | ||||||||||
EB SIL BC1 | 871.90 | +1.54% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 502.50 | +1.37% | 55 757 677 | 111 072 | 503.00 | +1.09% | 2 881 588 | 5 716 | ||||||
EB S&P500 TL1 | 104.60 | +1.31% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 242.60 | +1.13% | 0 | 0 | ||||||||||
S-BOX DIMAX | 660.70 | +0.98% | 0 | 0 | ||||||||||
|