The Prague Stock Exchange and RM-System - daily results dne 6.10.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.10.2015 9.10.2015 8.10.2015 7.10.2015 6.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 61.45 | +1.65% | 9 105 | 150 | ||||||||||
| GOLD TURBO LONG | 1 196.00 | +1.79% | 13 090 | 11 | ||||||||||
| EB BMW BC2 | 820.50 | +7.30% | 24 615 | 30 | ||||||||||
| EB DAX TL9 | 390.30 | +4.83% | 30 053 | 77 | ||||||||||
| EB WTI BC3 | 647.80 | +1.22% | 32 535 | 50 | ||||||||||
| EB BMW BC3 | 828.40 | +8.29% | 82 840 | 100 | ||||||||||
| BRENT TL+ | 37.75 | +6.04% | 112 000 | 3 000 | ||||||||||
| CETIN | 170.05 | +0.44% | 251 081 | 1 471 | 170.00 | 0.00% | 105 580 | 621 | ||||||
| STOCK | 67.20 | +0.60% | 427 378 | 6 385 | 67.80 | -0.29% | 91 475 | 1 350 | ||||||
| CPI 5,10/21 | 104.50 | 0.00% | 523 359 | 500 000 | ||||||||||
| NWR | 0.18 | +5.88% | 809 439 | 4 597 931 | 0.20 | 0.00% | 4 600 | 23 000 | ||||||
| CETV | 51.45 | +1.18% | 917 824 | 17 960 | 51.60 | -0.39% | 51 140 | 1 000 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 045 533 | 1 000 | ||||||||||
| FORTUNA | 72.20 | +0.49% | 1 232 052 | 17 069 | 73.00 | +1.52% | 642 925 | 8 889 | ||||||
| UNIPETROL | 154.00 | +1.22% | 1 423 348 | 9 247 | 152.70 | -0.26% | 32 097 | 210 | ||||||
| PLG LOBKOWICZ | 205.00 | +0.24% | 2 125 440 | 10 368 | 204.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 589.00 | +0.34% | 3 459 150 | 299 | 11 560.00 | +0.09% | 1 385 036 | 120 | ||||||
| VIG | 751.00 | +0.40% | 6 814 376 | 9 126 | 747.00 | +0.26% | 210 981 | 284 | ||||||
| PFNONWOVENS | 871.00 | -0.34% | 9 073 621 | 10 417 | 865.00 | -1.14% | 341 676 | 394 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 12 039 867 | 4 | ||||||||||
| ||||||||||||||
