Top number of shares per day, The Prague Stock Exchange dne 6.10.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2015  9.10.2015  8.10.2015  7.10.2015 6.10.2015

The Prague Sotck Exchange and RM-System - daily results - 6.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	170.05	+0.44%	251 081	1 471	170.00	0.00%	105 580	621
CPI BYTY 4,80/19	100.00	0.00%	1 045 533	1 000
J&T BK II 9% PERP	100.63	0.00%	53 579 825	533
PHILIP MORRIS ČR A	11 589.00	+0.34%	3 459 150	299	11 560.00	+0.09%	1 385 036	120
BRENT CRUDE OIL	61.45	+1.65%	9 105	150
EB BMW BC3	828.40	+8.29%	82 840	100
EB DAX TL9	390.30	+4.83%	30 053	77
EB WTI BC3	647.80	+1.22%	32 535	50
EB BMW BC2	820.50	+7.30%	24 615	30
GOLD TURBO LONG	1 196.00	+1.79%	13 090	11
JTFG IV 5,20/17	100.00	0.00%	12 039 867	4
ČP 1,83/17	100.00	0.00%	0	0
BRENT TL	58.40	+3.64%	0	0
BRENT INDEX SHORT	2 117.00	-2.13%	0	0
CTX	335.30	-0.53%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›