The Prague Stock Exchange and RM-System - daily results dne 6.10.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.10.2015 9.10.2015 8.10.2015 7.10.2015 6.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 650.00 | 0.00% | 10 600 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 549.00 | +3.00% | 33 697 | 4 | ||||||||||
| METROSTAV | 1 118.20 | 0.00% | 11 182 | 10 | ||||||||||
| KOMERČNÍ BANKA | 5 330.00 | -1.79% | 132 785 440 | 24 704 | 5 314.10 | -1.59% | 96 516 | 18 | ||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | +1.04% | 29 000 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 839.00 | +0.76% | 36 780 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 423.00 | 0.00% | 10 575 | 25 | ||||||||||
| MCDONALDS CORP. | 2 446.60 | +1.80% | 90 172 | 37 | ||||||||||
| MICROSOFT CORP. | 1 120.00 | +0.90% | 50 400 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 11 589.00 | +0.34% | 3 459 150 | 299 | 11 560.00 | +0.09% | 1 385 036 | 120 | ||||||
| E4U | 94.65 | 0.00% | 0 | 0 | 99.00 | +5.88% | 19 800 | 200 | ||||||
| UNIPETROL | 154.00 | +1.22% | 1 423 348 | 9 247 | 152.70 | -0.26% | 32 097 | 210 | ||||||
| VIG | 751.00 | +0.40% | 6 814 376 | 9 126 | 747.00 | +0.26% | 210 981 | 284 | ||||||
| VÍTKOVICE | 370.00 | -2.01% | 112 864 | 305 | ||||||||||
| ERSTE GROUP BANK A | 708.00 | +0.57% | 16 522 036 | 23 382 | 707.00 | +0.28% | 240 801 | 341 | ||||||
| PFNONWOVENS | 871.00 | -0.34% | 9 073 621 | 10 417 | 865.00 | -1.14% | 341 676 | 394 | ||||||
| VOLKSWAGEN AG | 2 929.00 | +2.95% | 1 487 052 | 524 | ||||||||||
| CETIN | 170.05 | +0.44% | 251 081 | 1 471 | 170.00 | 0.00% | 105 580 | 621 | ||||||
| NOKIA CORP. | 166.50 | +1.52% | 102 669 | 626 | ||||||||||
| O2 C.R. | 204.40 | +0.20% | 26 918 744 | 131 891 | 204.00 | +0.69% | 138 828 | 688 | ||||||
| ||||||||||||||
