The Prague Stock Exchange and RM-System - daily results dne 6.10.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.10.2015 9.10.2015 8.10.2015 7.10.2015 6.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 51.45 | +1.18% | 917 824 | 17 960 | 51.60 | -0.39% | 51 140 | 1 000 | |||||
| STOCK | 67.20 | +0.60% | 427 378 | 6 385 | 67.80 | -0.29% | 91 475 | 1 350 | |||||
| ČEZ | 485.50 | -0.72% | 213 330 499 | 439 234 | 486.80 | -1.10% | 3 111 494 | 6 386 | |||||
| FORTUNA | 72.20 | +0.49% | 1 232 052 | 17 069 | 73.00 | +1.52% | 642 925 | 8 889 | |||||
| CPI FIM | 7.00 | -7.89% | 87 048 | 12 215 | |||||||||
| NWR | 0.18 | +5.88% | 809 439 | 4 597 931 | 0.20 | 0.00% | 4 600 | 23 000 | |||||
| |||||||||||||
