The Prague Stock Exchange and RM-System - daily results dne 6.10.2016
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 12.10.2016 11.10.2016 10.10.2016 7.10.2016 6.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 3 035.00 | -0.95% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.50 | -0.90% | 0 | 0 | ||||||||||
| GOLD | 3 034.00 | -0.85% | 9 162 | 3 | ||||||||||
| EB WTI TS8 | 1 572.00 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 797.00 | -0.72% | 0 | 0 | ||||||||||
| STOCK | 48.10 | -0.62% | 2 391 632 | 49 616 | 48.80 | +0.41% | 397 499 | 8 180 | ||||||
| EB EGB TS06 | 9.40 | -0.53% | 0 | 0 | ||||||||||
| EB VOW TL01 | 109.75 | -0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 318.00 | -0.43% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 345.50 | -0.26% | 0 | 0 | ||||||||||
| CETV | 56.00 | -0.18% | 274 553 | 4 926 | 55.80 | +0.54% | 102 000 | 1 830 | ||||||
| EB NTX TL01 | 67.65 | -0.15% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 9 470 826 | 9 409 975 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 25 671 370 | 25 200 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
