The Prague Stock Exchange and RM-System - daily results dne 6.10.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2016  11.10.2016  10.10.2016  7.10.2016 6.10.2016

The Prague Sotck Exchange and RM-System - daily results - 6.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	2 010	20 100
TWITTER, INC					458.30	-18.07%	2 292	5
ČESKÁ NÁMOŘ.PLAVBA					617.10	-0.01%	9 257	15
NOKIA CORP.					135.70	-0.94%	13 570	100
AVG TECHNOLOGIES					588.60	-1.90%	23 544	40
PFNONWOVENS	784.90	+0.35%	3 523 625	4 491	789.60	+0.26%	33 824	43
PRAŽSKÁ ENERGETIKA					8 250.00	-1.19%	41 510	5
VÍTKOVICE					124.90	+2.37%	64 640	530
VOLKSWAGEN AG					3 523.70	-0.17%	67 014	19
CETV	56.00	-0.18%	274 553	4 926	55.80	+0.54%	102 000	1 830
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	+2.99%	102 090	10
MONETA MONEY BANK	78.80	+0.25%	119 858 281	1 520 335	79.40	+0.50%	123 745	1 565
O2 C.R.	231.00	+0.26%	38 946 395	168 671	230.00	-1.20%	149 740	650
PHILIP MORRIS ČR A	12 498.00	+0.44%	3 608 999	289	12 596.90	+0.61%	176 099	14
KOFOLA CS	399.90	+0.73%	65 299	164	398.50	+0.50%	239 448	600
FORTUNA	91.00	+3.41%	2 877 937	32 007	90.70	+2.60%	270 149	3 008
DEUTSCHE TELEKOM					392.50	-1.92%	281 453	716
UNIPETROL	180.40	+1.35%	1 249 338	6 966	180.30	+0.56%	284 479	1 597
DEUTSCHE BANK AG					321.70	+1.16%	297 578	932
ŽPSV UH. OSTROH					3 051.00	-23.72%	351 553	110
‹‹ First 60     Next 20 ›