The Prague Stock Exchange and RM-System - daily results dne 6.10.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.10.2016 11.10.2016 10.10.2016 7.10.2016 6.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 101.00 | 0.00% | 3 040 833 | 1 | ||||||||||
| GOLD | 3 034.00 | -0.85% | 9 162 | 3 | ||||||||||
| EB WTI TS09 | 529.00 | -2.70% | 11 418 | 21 | ||||||||||
| TMR | 709.00 | 0.00% | 17 725 | 25 | ||||||||||
| MCI VAR/21 | 100.22 | 0.00% | 147 358 752 | 49 | ||||||||||
| EB KOM TL5 | 94.45 | +1.78% | 4 688 | 50 | ||||||||||
| KOFOLA CS | 399.90 | +0.73% | 65 299 | 164 | 398.50 | +0.50% | 239 448 | 600 | ||||||
| EB S&P500 TS04 | 23.20 | +8.67% | 4 167 | 180 | ||||||||||
| RUSTONKA 0,00/21 | 77.72 | +0.06% | 5 992 212 | 257 | ||||||||||
| PHILIP MORRIS ČR A | 12 498.00 | +0.44% | 3 608 999 | 289 | 12 596.90 | +0.61% | 176 099 | 14 | ||||||
| EB SIL TS6 | 114.00 | +11.93% | 57 000 | 500 | ||||||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 6 010 173 | 600 | ||||||||||
| E4U | 100.00 | 0.00% | 84 050 | 848 | 105.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 10 547 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 55.20 | +1.38% | 131 220 | 2 400 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 25 539 609 | 2 483 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 16.45 | +3.79% | 54 925 | 3 250 | ||||||||||
| PFNONWOVENS | 784.90 | +0.35% | 3 523 625 | 4 491 | 789.60 | +0.26% | 33 824 | 43 | ||||||
| CETV | 56.00 | -0.18% | 274 553 | 4 926 | 55.80 | +0.54% | 102 000 | 1 830 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 72 678 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
