The Prague Stock Exchange and RM-System - daily results dne 6.10.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.10.2016 11.10.2016 10.10.2016 7.10.2016 6.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG IV 5,20/17 | 101.00 | 0.00% | 3 040 833 | 1 | ||||||||
GOLD | 3 034.00 | -0.85% | 9 162 | 3 | ||||||||
EB WTI TS09 | 529.00 | -2.70% | 11 418 | 21 | ||||||||
TMR | 709.00 | 0.00% | 17 725 | 25 | ||||||||
MCI VAR/21 | 100.22 | 0.00% | 147 358 752 | 49 | ||||||||
EB KOM TL5 | 94.45 | +1.78% | 4 688 | 50 | ||||||||
KOFOLA CS | 399.90 | +0.73% | 65 299 | 164 | 398.50 | +0.50% | 239 448 | 600 | ||||
EB S&P500 TS04 | 23.20 | +8.67% | 4 167 | 180 | ||||||||
RUSTONKA 0,00/21 | 77.72 | +0.06% | 5 992 212 | 257 | ||||||||
PHILIP MORRIS ČR A | 12 498.00 | +0.44% | 3 608 999 | 289 | 12 596.90 | +0.61% | 176 099 | 14 | ||||
EB SIL TS6 | 114.00 | +11.93% | 57 000 | 500 | ||||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 6 010 173 | 600 | ||||||||
E4U | 100.00 | 0.00% | 84 050 | 848 | 105.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 10 547 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT CRUDE OIL | 55.20 | +1.38% | 131 220 | 2 400 | ||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 25 539 609 | 2 483 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB VIG TL02 | 16.45 | +3.79% | 54 925 | 3 250 | ||||||||
PFNONWOVENS | 784.90 | +0.35% | 3 523 625 | 4 491 | 789.60 | +0.26% | 33 824 | 43 | ||||
CETV | 56.00 | -0.18% | 274 553 | 4 926 | 55.80 | +0.54% | 102 000 | 1 830 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 50 580 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 72 678 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 62 330 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB CEZ TS6 | 16.90 | -5.59% | 95 795 | 5 300 | ||||||||
UNIPETROL | 180.40 | +1.35% | 1 249 338 | 6 966 | 180.30 | +0.56% | 284 479 | 1 597 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 310 623 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 91.00 | +3.41% | 2 877 937 | 32 007 | 90.70 | +2.60% | 270 149 | 3 008 | ||||
VIG | 506.90 | +3.01% | 19 392 287 | 38 335 | 503.00 | +2.02% | 761 494 | 1 512 | ||||
ERSTE GROUP BANK A | 725.00 | +0.14% | 31 178 944 | 42 705 | 725.10 | +0.43% | 3 062 307 | 4 208 | ||||
STOCK | 48.10 | -0.62% | 2 391 632 | 49 616 | 48.80 | +0.41% | 397 499 | 8 180 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 558 260 250 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 395 018 493 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 231.00 | +0.26% | 38 946 395 | 168 671 | 230.00 | -1.20% | 149 740 | 650 | ||||
KOMERČNÍ BANKA | 870.00 | +0.13% | 150 225 841 | 172 903 | 869.00 | +0.24% | 3 498 886 | 4 032 | ||||
CPI 5,10/21 | 104.10 | 0.00% | 521 279 | 500 000 | ||||||||
ČEZ | 447.80 | +2.64% | 311 299 629 | 702 228 | 447.00 | +1.82% | 3 713 505 | 8 380 | ||||
MONETA MONEY BANK | 78.80 | +0.25% | 119 858 281 | 1 520 335 | 79.40 | +0.50% | 123 745 | 1 565 | ||||
CPI V 4,85/42 | 100.00 | 0.00% | 9 470 826 | 9 409 975 | ||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 25 671 370 | 25 200 000 |