Top number of shares per day, RM System dne 6.10.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.10.2016 11.10.2016 10.10.2016 7.10.2016 6.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 2 010 | 20 100 | ||||||
| ČEZ | 447.80 | +2.64% | 311 299 629 | 702 228 | 447.00 | +1.82% | 3 713 505 | 8 380 | ||||||
| STOCK | 48.10 | -0.62% | 2 391 632 | 49 616 | 48.80 | +0.41% | 397 499 | 8 180 | ||||||
| ERSTE GROUP BANK A | 725.00 | +0.14% | 31 178 944 | 42 705 | 725.10 | +0.43% | 3 062 307 | 4 208 | ||||||
| KOMERČNÍ BANKA | 870.00 | +0.13% | 150 225 841 | 172 903 | 869.00 | +0.24% | 3 498 886 | 4 032 | ||||||
| FORTUNA | 91.00 | +3.41% | 2 877 937 | 32 007 | 90.70 | +2.60% | 270 149 | 3 008 | ||||||
| CETV | 56.00 | -0.18% | 274 553 | 4 926 | 55.80 | +0.54% | 102 000 | 1 830 | ||||||
| UNIPETROL | 180.40 | +1.35% | 1 249 338 | 6 966 | 180.30 | +0.56% | 284 479 | 1 597 | ||||||
| MONETA MONEY BANK | 78.80 | +0.25% | 119 858 281 | 1 520 335 | 79.40 | +0.50% | 123 745 | 1 565 | ||||||
| VIG | 506.90 | +3.01% | 19 392 287 | 38 335 | 503.00 | +2.02% | 761 494 | 1 512 | ||||||
| DEUTSCHE BANK AG | 321.70 | +1.16% | 297 578 | 932 | ||||||||||
| DEUTSCHE TELEKOM | 392.50 | -1.92% | 281 453 | 716 | ||||||||||
| O2 C.R. | 231.00 | +0.26% | 38 946 395 | 168 671 | 230.00 | -1.20% | 149 740 | 650 | ||||||
| KOFOLA CS | 399.90 | +0.73% | 65 299 | 164 | 398.50 | +0.50% | 239 448 | 600 | ||||||
| VÍTKOVICE | 124.90 | +2.37% | 64 640 | 530 | ||||||||||
| ŽPSV UH. OSTROH | 3 051.00 | -23.72% | 351 553 | 110 | ||||||||||
| NOKIA CORP. | 135.70 | -0.94% | 13 570 | 100 | ||||||||||
| PFNONWOVENS | 784.90 | +0.35% | 3 523 625 | 4 491 | 789.60 | +0.26% | 33 824 | 43 | ||||||
| AVG TECHNOLOGIES | 588.60 | -1.90% | 23 544 | 40 | ||||||||||
| VOLKSWAGEN AG | 3 523.70 | -0.17% | 67 014 | 19 | ||||||||||
| ||||||||||||||
