The Prague Stock Exchange and RM-System - daily results dne 6.10.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2020 9.10.2020 8.10.2020 7.10.2020 6.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 127.00 | +8.55% | 5 080 | 40 | ||||||||||
| UNIQA INS | 142.60 | +2.81% | 7 843 | 55 | ||||||||||
| OMV | 597.00 | -5.84% | 8 358 | 14 | ||||||||||
| EB BMW TS02 | 69.99 | -4.28% | 10 545 | 150 | ||||||||||
| E4U | 95.50 | 0.00% | 20 699 | 216 | 95.50 | +0.52% | 9 550 | 100 | ||||||
| PFNONWOVENS | 770.00 | +0.52% | 24 640 | 32 | 762.00 | +0.26% | 9 906 | 13 | ||||||
| RWE | 901.90 | +10.46% | 31 567 | 35 | ||||||||||
| EB BMW TS04 | 10.72 | -21.47% | 32 916 | 2 540 | ||||||||||
| E.ON | 268.60 | +5.40% | 37 604 | 140 | ||||||||||
| RBI | 369.50 | +6.24% | 39 898 | 108 | ||||||||||
| TMR | 1 000.00 | 0.00% | 46 000 | 46 | ||||||||||
| EB WTI TL19 | 581.93 | +6.39% | 55 497 | 100 | ||||||||||
| ORLEN | 283.80 | +1.50% | 68 152 | 240 | ||||||||||
| EB EGB TL10 | 10.04 | +31.41% | 77 150 | 8 000 | ||||||||||
| EB WTI IC03 | 636.67 | +3.77% | 94 842 | 150 | ||||||||||
| SAZKA GR. 5,20/24 | 102.98 | +0.95% | 103 197 | 10 | ||||||||||
| EB EGB TL5 | 18.52 | +14.75% | 108 720 | 6 000 | ||||||||||
| NOKIA CORP. | 93.15 | +1.36% | 111 503 | 1 200 | 92.10 | +1.09% | 0 | 0 | ||||||
| STOCK | 64.00 | -1.39% | 176 207 | 2 734 | 64.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 702.28 | -5.26% | 180 214 | 250 | ||||||||||
| ||||||||||||||
