Top volume, The Prague Stock Exchange dne 6.10.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2020 9.10.2020 8.10.2020 7.10.2020 6.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 503.00 | +2.65% | 109 297 004 | 220 037 | 503.00 | +1.82% | 2 345 705 | 4 721 | ||||||
| ERSTE GROUP BANK A | 505.60 | +4.05% | 96 575 707 | 193 063 | 505.80 | +3.44% | 2 528 495 | 5 068 | ||||||
| MONETA MONEY BANK | 55.00 | +2.61% | 80 118 593 | 1 464 308 | 54.80 | +2.81% | 1 484 293 | 27 240 | ||||||
| JTFG X 4,75/24 | 99.60 | +0.61% | 41 798 750 | 14 | ||||||||||
| ČEZ | 438.00 | +0.34% | 39 029 148 | 89 144 | 439.00 | +0.34% | 1 723 147 | 3 918 | ||||||
| PHILIP MORRIS ČR A | 13 680.00 | +0.59% | 13 969 100 | 1 027 | 13 720.00 | +0.44% | 164 200 | 12 | ||||||
| AVAST | 156.00 | -0.57% | 6 629 850 | 42 679 | 156.80 | -0.38% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 290.00 | -1.36% | 5 936 246 | 20 231 | 294.00 | -5.16% | 592 614 | 1 981 | ||||||
| VIG | 525.00 | +0.19% | 5 415 924 | 10 316 | 525.00 | +0.38% | 26 250 | 50 | ||||||
| PPF FIN.H. VAR/27 | 95.00 | 0.00% | 4 793 694 | 50 | ||||||||||
| CETV | 98.90 | +1.44% | 2 497 255 | 25 272 | 98.80 | +0.82% | 49 269 | 500 | ||||||
| O2 C.R. | 221.00 | +0.91% | 1 727 927 | 7 876 | 218.50 | -0.68% | 357 656 | 1 633 | ||||||
| PRAGORENT PIA | 1.55 | 0.00% | 1 395 000 | 900 000 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 611 943 | 60 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | +2.00% | 464 906 | 9 | ||||||||||
| KOFOLA CS | 224.00 | 0.00% | 443 844 | 1 981 | 224.00 | +0.44% | 93 880 | 420 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 401 050 | 40 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | +3.75% | 210 000 | 2 | ||||||||||
| SHELL | 300.00 | +1.69% | 209 310 | 696 | ||||||||||
| EB WTI TL20 | 466.35 | +8.19% | 205 116 | 450 | ||||||||||
| ||||||||||||||
