The Prague Stock Exchange and RM-System - daily results dne 6.10.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2020  9.10.2020  8.10.2020  7.10.2020 6.10.2020

The Prague Sotck Exchange and RM-System - daily results - 6.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCA CAP. CEE UIF	142 500.00	+43.94%	0	0
EB EGB TL10	10.04	+31.41%	77 150	8 000
EB LUFTHANSA TL03	8.38	+17.70%	0	0
EB OMV TL03	12.57	+17.59%	0	0
EB WTI TL21	258.75	+16.15%	0	0
EB EGB TL5	18.52	+14.75%	108 720	6 000
EB DBK TL07	11.27	+11.58%	0	0
EB RBI TL03	15.03	+10.84%	0	0
RWE	901.90	+10.46%	31 567	35
EB MONET TL04	17.33	+8.79%	0	0
MOL	127.00	+8.55%	5 080	40
EB KOM TL09	12.71	+8.54%	0	0
EB WTI TL20	466.35	+8.19%	205 116	450
EB EURCZK TS16	12.98	+7.54%	0	0
EB WTI TL19	581.93	+6.39%	55 497	100
RBI	369.50	+6.24%	39 898	108
E.ON	268.60	+5.40%	37 604	140
DEUTSCHE BANK AG	205.60	+4.95%	181 082	900	203.80	+4.51%	13 976	70
EB EURCZK TS15	20.87	+4.61%	0	0
EB VOW TL04	185.02	+4.60%	0	0
‹‹ First 60     Next 20 ›