The Prague Stock Exchange and RM-System - daily results dne 6.10.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2020  9.10.2020  8.10.2020  7.10.2020 6.10.2020

The Prague Sotck Exchange and RM-System - daily results - 6.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					803.00	-10.87%	20 083	25
COLT CZ GROUP SE	290.00	-1.36%	5 936 246	20 231	294.00	-5.16%	592 614	1 981
CPI FIM					8.30	-1.19%	830	100
O2 C.R.	221.00	+0.91%	1 727 927	7 876	218.50	-0.68%	357 656	1 633
KARO LEATHER	49.60	0.00%	0	0	48.20	-0.41%	0	0
MICROSOFT CORP.					4 812.00	-0.41%	0	0
AVAST	156.00	-0.57%	6 629 850	42 679	156.80	-0.38%	0	0
META PLATFORMS					6 025.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	396.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›