The Prague Stock Exchange and RM-System - daily results dne 6.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2021 11.10.2021 8.10.2021 7.10.2021 6.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.39 | 0.00% | 3 022 117 | 1 | ||||||||||
| EB WTI PC04 | 1 717.17 | +0.22% | 17 220 | 10 | ||||||||||
| AQUILA RAF 5,25/22 | 99.50 | -0.50% | 957 719 | 19 | ||||||||||
| EPH 4,50/25 | 100.50 | +0.49% | 201 525 | 20 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 298 000 | 30 | ||||||||||
| J&T BK 6,50% PERP | 100.81 | +0.02% | 3 024 300 | 30 | ||||||||||
| E.ON | 279.60 | +3.67% | 11 184 | 40 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.75 | +0.31% | 449 625 | 55 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 614 613 | 60 | ||||||||||
| TMR | 810.00 | -0.61% | 51 910 | 64 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | +2.03% | 1 002 792 | 100 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 015 458 | 100 | ||||||||||
| SKANSKA | 533.50 | -5.05% | 65 771 | 123 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.99 | -0.01% | 1 391 821 | 137 | ||||||||||
| UNILEVER | 1 164.00 | -1.61% | 186 940 | 160 | ||||||||||
| RWE | 798.50 | -0.19% | 127 815 | 160 | ||||||||||
| PRIMOCO UAV SE | 294.00 | 0.00% | 58 800 | 200 | ||||||||||
| E4U | 117.00 | -1.68% | 26 040 | 220 | 119.00 | -0.83% | 0 | 0 | ||||||
| SHELL | 513.90 | +0.35% | 217 827 | 424 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | +0.51% | 6 771 020 | 429 | 15 940.00 | +1.53% | 744 620 | 47 | ||||||
| ||||||||||||||
