The Prague Stock Exchange and RM-System - daily results dne 6.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2021 11.10.2021 8.10.2021 7.10.2021 6.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS09 | 6.07 | -26.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 32.54 | -18.65% | 33 587 | 1 034 | ||||||||||
| EB BMW TL04 | 32.76 | -12.78% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 22.19 | -7.35% | 0 | 0 | ||||||||||
| SKANSKA | 533.50 | -5.05% | 65 771 | 123 | ||||||||||
| EB CBK TS05 | 7.16 | -4.79% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 44.59 | -4.60% | 38 811 | 777 | ||||||||||
| EB EURCZK TS18 | 23.78 | -3.96% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 17.95 | -3.91% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.12 | -3.80% | 0 | 0 | ||||||||||
| EB BMW TL03 | 113.40 | -3.79% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 158.59 | -3.74% | 172 074 | 1 090 | ||||||||||
| EB CEZ TL11 | 56.27 | -3.68% | 0 | 0 | ||||||||||
| EB NG TL02 | 78.61 | -3.59% | 0 | 0 | ||||||||||
| EB DAX TL17 | 816.34 | -3.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 61.57 | -3.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 65.31 | -3.19% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 429.15 | -2.86% | 236 802 | 552 | 426.00 | -7.99% | 42 600 | 100 | ||||||
| EB DAIMLER TL04 | 94.02 | -2.77% | 0 | 0 | ||||||||||
| ČEZ | 780.00 | -2.38% | 1 196 193 052 | 1 483 050 | 792.00 | -1.61% | 49 196 946 | 60 364 | ||||||
| ||||||||||||||
