The Prague Stock Exchange and RM-System - daily results dne 6.10.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2021  11.10.2021  8.10.2021  7.10.2021 6.10.2021

The Prague Sotck Exchange and RM-System - daily results - 6.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS05	48.73	+11.71%	0	0
EB DAIMLER TS06	35.12	+10.13%	0	0
EB CBK TL04	5.00	+8.70%	25 450	5 000
EB EGB TL11	38.07	+6.76%	0	0
EB WTI TS12	236.25	+5.32%	0	0
EB DAX TS16	784.73	+4.72%	661 626	830
EB VOLKSWAGEN TS06	220.58	+4.36%	0	0
EB EGB TL10	60.99	+4.27%	0	0
EB EGB TL5	69.17	+3.80%	0	0
E.ON	279.60	+3.67%	11 184	40
EB DBK TL08	14.80	+2.71%	0	0
EB VIG TL02	38.24	+2.47%	0	0
EB GLD TL10	637.57	+2.43%	0	0
EB ADIDAS TS05	376.44	+2.28%	0	0
EB SAP TL01	94.04	+2.23%	0	0
EB DBK TL07	18.56	+2.20%	0	0
EB WTI TS8	765.70	+2.16%	0	0
EB INFINEON TL04	40.72	+2.13%	0	0
LIB. O. M. 5,30/23	100.50	+2.03%	1 002 792	100
EB WTI TS7	941.94	+1.90%	0	0
‹‹ First 60     Next 20 ›