The Prague Stock Exchange and RM-System - daily results dne 6.11.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROGRESS OSTRAVA | 57.30 | 0.00% | 344 | 6 | 0.00% | 0 | 0 | |||||||
RENOVA | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 92.31 | -9.77% | 369 | 4 | 0.00% | 0 | 0 | |||||||
TILIA-LDS | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 54.00 | +3.84% | 378 | 7 | 0.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 63.00 | 0.00% | 378 | 6 | -3.00% | 0 | 0 | |||||||
KF | 95.00 | 0.00% | 380 | 4 | 96.00 | -3.00% | 2 496 | 26 | ||||||
UNIPLET TŘEBÍČ | 76.00 | 0.00% | 380 | 5 | +6.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 130.00 | 0.00% | 390 | 3 | -9.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 16.33 | +9.96% | 392 | 24 | -22.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 200.00 | 0.00% | 400 | 2 | 230.00 | -3.00% | 2 733 | 12 | ||||||
MRAZÍRNY DAŠICE | 80.00 | +4.57% | 400 | 5 | 76.00 | +2.00% | 1 520 | 20 | ||||||
SKALIČAN | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 31.50 | +5.00% | 410 | 13 | -10.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 21.00 | -9.28% | 420 | 20 | 21.00 | 0.00% | 315 | 15 | ||||||
IDEAL STANDARD | 219.00 | -9.87% | 438 | 2 | 0.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 220.00 | +1.85% | 440 | 2 | 232.50 | -5.00% | 1 395 | 6 | ||||||
ORGREZ | 77.00 | +5.47% | 462 | 6 | +8.00% | 0 | 0 | |||||||
SVÚOM PRAHA | 66.00 | +5.82% | 462 | 7 | 0.00% | 0 | 0 | |||||||
ELPLAST | 33.33 | -8.55% | 467 | 14 | -5.00% | 0 | 0 | |||||||
|