The Prague Stock Exchange and RM-System - daily results dne 6.11.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ART CENTRUM | 123.00 | 0.00% | 123 | 1 | 136.00 | -10.00% | 272 | 2 | ||||||
JČ ENERGETIKA | 1 165.00 | +0.43% | 29 125 | 25 | 1 052.50 | -6.00% | 2 105 | 2 | ||||||
ODĚVNÍ PRŮMYSL | 320.00 | -6.15% | 2 560 | 8 | 362.00 | 0.00% | 724 | 2 | ||||||
HOTEL INTERNAT.BRN | 218.00 | 0.00% | 10 464 | 48 | 209.50 | -4.00% | 419 | 2 | ||||||
SČ PLYNÁRENSKÁ | 1 025.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 1 900 | 2 | ||||||
HOTEL JALTA PRAHA | 706.00 | +0.42% | 9 178 | 13 | 626.00 | -10.00% | 1 252 | 2 | ||||||
BASK | 1 105.00 | +0.45% | 32 045 | 29 | 985.00 | +3.00% | 1 970 | 2 | ||||||
AUTO MOTORS ÚSTÍ | 70.00 | +4.47% | 280 | 4 | 62.00 | -7.00% | 124 | 2 | ||||||
PEKÁRNA ŽATEC | 950.00 | +1.93% | 4 750 | 5 | 874.00 | 0.00% | 1 748 | 2 | ||||||
SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 347 | 2 | ||||||
TEPLÁRNA STRAKON. | 226.00 | +9.70% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
VOJENSKÉ STAV.PHA | 704.00 | -4.99% | 10 560 | 15 | 565.00 | -3.00% | 1 130 | 2 | ||||||
GALA | 219.00 | +9.99% | 26 718 | 122 | 210.00 | +2.00% | 420 | 2 | ||||||
VÚFB | 255.00 | +9.91% | 11 220 | 44 | 140.50 | -3.00% | 281 | 2 | ||||||
SILKA | 101.70 | -10.00% | 0 | 0 | 102.00 | -8.00% | 204 | 2 | ||||||
BALNEA | 83.00 | 0.00% | 166 | 2 | 126.00 | -7.00% | 252 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 710.00 | -9.66% | 10 650 | 15 | 663.00 | 0.00% | 1 326 | 2 | ||||||
TEKO PLESNÁ | 71.50 | +10.00% | 0 | 0 | 68.50 | -1.00% | 206 | 3 | ||||||
HOTEL PANORAMA | 371.00 | -3.63% | 12 985 | 35 | 380.00 | 0.00% | 1 140 | 3 | ||||||
DIOPTRA | 260.00 | -1.88% | 3 380 | 13 | 220.00 | +1.00% | 660 | 3 | ||||||
|