The Prague Stock Exchange and RM-System - daily results dne 6.11.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOFLORA HR.KRÁL. | 65.61 | -10.00% | 24 013 | 366 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 53.10 | -10.00% | 3 929 | 74 | -11.00% | 0 | 0 | |||||||
| GRAFIATISK | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 193.50 | -10.00% | 9 675 | 50 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 405.00 | -10.00% | 0 | 0 | 390.00 | -4.00% | 48 610 | 119 | ||||||
| WESTTRANSPORT PLZ. | 57.60 | -10.00% | 7 834 | 136 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 144.00 | -10.00% | 0 | 0 | 120.50 | +1.00% | 121 | 1 | ||||||
| KOVO PRAHA | 151.20 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| STATUS | 182.70 | -10.00% | 2 192 | 12 | 0.00% | 0 | 0 | |||||||
| STUHA | 122.40 | -10.00% | 490 | 4 | -9.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 180.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 170.91 | -10.00% | 1 538 | 9 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 495.00 | -10.00% | 1 574 595 | 3 181 | 470.00 | -2.00% | 167 000 | 325 | ||||||
| DOWO | 128.70 | -10.00% | 0 | 0 | 111.50 | +1.00% | 1 784 | 16 | ||||||
| JIRČANY | 83.70 | -10.00% | 921 | 11 | +10.00% | 0 | 0 | |||||||
| KOVOSVIT | 126.00 | -10.00% | 4 032 | 32 | 155.50 | -9.00% | 40 119 | 258 | ||||||
| STAROROL.PORCELÁN | 279.00 | -10.00% | 22 320 | 80 | 262.50 | -9.00% | 3 675 | 14 | ||||||
| SYNPO | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 171.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 145.80 | -10.00% | 4 374 | 30 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
