The Prague Stock Exchange and RM-System - daily results dne 6.11.1995

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.1995  9.11.1995  8.11.1995  7.11.1995 6.11.1995

The Prague Sotck Exchange and RM-System - daily results - 6.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ DŘEV.ZÁVODY	137.50	+10.00%	550	4		0.00%	0	0
RETEX	175.45	+10.00%	73 689	420	169.00	+9.00%	2 535	15
INTERHOTEL OLYMPIK	253.00	+10.00%	3 795	15	300.00	+1.00%	3 600	12
AGROSTROJ PROSTĚJ.	71.28	+10.00%	5 560	78	65.00	-2.00%	5 730	90
BMT	48.40	+10.00%	0	0		-12.00%	0	0
POL.LESY DYMOKURY	748.00	+10.00%	27 676	37	653.00	+10.00%	3 918	6
DRŮBEŽ.ZÁVOD	71.50	+10.00%	3 075	43	47.00	+2.00%	940	20
STAV.POD.OPAVA	64.90	+10.00%	0	0		+21.00%	0	0
STROJTEX	418.00	+10.00%	0	0		0.00%	0	0
POLABSKÉ MLÉKÁRNY	253.00	+10.00%	0	0	277.00	+3.00%	2 216	8
ČSAD BENEŠOV	68.97	+10.00%	1 241	18	120.50	0.00%	121	1
EGO	48.40	+10.00%	1 404	29	33.00	0.00%	1 155	35
KINOTECHNIKA PRAHA	88.00	+10.00%	0	0		0.00%	0	0
LESNÍ SPOL. BRUMOV	473.00	+10.00%	0	0	405.00	0.00%	1 620	4
LICOLOR LIBEREC	108.90	+10.00%	8 385	77	88.50	-3.00%	8 569	99
NAREX ČESKÁ LÍPA	385.00	+10.00%	0	0	360.00	+1.00%	2 880	8
STAPO	44.00	+10.00%	2 508	57	42.00	+8.00%	2 394	57
TOFA SEMILY	96.80	+10.00%	0	0		+1.00%	0	0
ZZN PLZEŇ	117.37	+10.00%	16 784	143		+3.00%	0	0
ZZN POMORAVÍ	198.00	+10.00%	12 474	63	191.00	+5.00%	3 629	19
‹‹ First 60     ‹ Previous 20 Next 20 ›