The Prague Stock Exchange and RM-System - daily results dne 6.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIVA | 127.08 | -4.99% | 2 669 | 21 | -30.00% | 0 | 0 | |||||||
| PRESTA | 41.00 | 0.00% | 2 460 | 60 | -27.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 532.00 | +9.91% | 53 200 | 100 | -24.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | -24.00% | 0 | 0 | |||||||||||
| SLUVIS PRAHA | 16.33 | +9.96% | 392 | 24 | -22.00% | 0 | 0 | |||||||
| LADA | 70.67 | 0.00% | 0 | 0 | 65.00 | -21.00% | 390 | 6 | ||||||
| ČSAD BRNO ČERNOV. | 67.50 | -10.00% | 43 200 | 640 | -19.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 55.00 | -2.99% | 10 780 | 196 | -19.00% | 0 | 0 | |||||||
| VÚKV | 4 200.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 642.00 | -0.46% | 31 458 | 49 | -16.00% | 0 | 0 | |||||||
| RAŠKA | 193.00 | 0.00% | 1 544 | 8 | -14.00% | 0 | 0 | |||||||
| JILANA | 157.50 | -10.00% | 4 095 | 26 | -13.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -13.00% | 0 | 0 | |||||||||||
| TESLA VACUUM | 40.74 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| BMT | 48.40 | +10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 85.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 53.10 | -10.00% | 3 929 | 74 | -11.00% | 0 | 0 | |||||||
| ÚRS | 336.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 70 000 | 350 | 172.50 | -10.00% | 35 159 | 204 | ||||||
| VHOS | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
