The Prague Stock Exchange and RM-System - daily results dne 6.11.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVIVA | 127.08 | -4.99% | 2 669 | 21 | -30.00% | 0 | 0 | |||||||
PRESTA | 41.00 | 0.00% | 2 460 | 60 | -27.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 532.00 | +9.91% | 53 200 | 100 | -24.00% | 0 | 0 | |||||||
ZLATÝ IF KVANTO | -24.00% | 0 | 0 | |||||||||||
SLUVIS PRAHA | 16.33 | +9.96% | 392 | 24 | -22.00% | 0 | 0 | |||||||
LADA | 70.67 | 0.00% | 0 | 0 | 65.00 | -21.00% | 390 | 6 | ||||||
ČSAD BRNO ČERNOV. | 67.50 | -10.00% | 43 200 | 640 | -19.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 55.00 | -2.99% | 10 780 | 196 | -19.00% | 0 | 0 | |||||||
VÚKV | 4 200.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
PRŮMYSLOVÝ IF | 642.00 | -0.46% | 31 458 | 49 | -16.00% | 0 | 0 | |||||||
RAŠKA | 193.00 | 0.00% | 1 544 | 8 | -14.00% | 0 | 0 | |||||||
JILANA | 157.50 | -10.00% | 4 095 | 26 | -13.00% | 0 | 0 | |||||||
TESLA KOLÍN | -13.00% | 0 | 0 | |||||||||||
TESLA VACUUM | 40.74 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
BMT | 48.40 | +10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 85.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
ÚNĚŠOVICKÝ STATEK | 53.10 | -10.00% | 3 929 | 74 | -11.00% | 0 | 0 | |||||||
OBCH. A BROKER. IF | -10.00% | 0 | 0 | |||||||||||
ASTRA SERVIS | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIRA | 690.00 | +0.72% | 5 520 | 8 | 621.00 | -10.00% | 2 484 | 4 | ||||||
MITOP MIMOŇ | 210.00 | +0.96% | 36 330 | 173 | -10.00% | 0 | 0 | |||||||
PASO BRNO | 85.00 | 0.00% | 12 580 | 148 | -10.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 73.45 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SANITAS | 122.10 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VHOS | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 320.00 | 0.00% | 2 880 | 9 | 249.00 | -10.00% | 996 | 4 | ||||||
DOMES KARLOVY VARY | 351.00 | +2.93% | 13 689 | 39 | 300.00 | -10.00% | 36 426 | 126 | ||||||
TECH.INŽ.ÚSTAV | -10.00% | 0 | 0 | |||||||||||
TECHMAT Č.BUDĚJOV. | 195.65 | +9.99% | 0 | 0 | 200.00 | -10.00% | 28 000 | 140 | ||||||
TECHTRANS DUBÁ | 31.50 | +5.00% | 410 | 13 | -10.00% | 0 | 0 | |||||||
PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
BETA ČESKÝ IF | 81.00 | -10.00% | 4 293 | 53 | ||||||||||
OBAL ROZKOŠ | 348.00 | -9.84% | 24 708 | 71 | -10.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 104.00 | -3.70% | 52 000 | 500 | -10.00% | 0 | 0 | |||||||
ELITE | 111.00 | 0.00% | 2 997 | 27 | 103.00 | -10.00% | 1 545 | 15 | ||||||
TEPLOTECHNA OVA | 380.00 | 0.00% | 0 | 0 | 304.00 | -10.00% | 1 824 | 6 | ||||||
HUTNÍ MONTÁŽE | 756.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ASTRA - LIBÍN | 150.00 | 0.00% | 3 450 | 23 | -10.00% | 0 | 0 | |||||||
KVANTO IPF | 372.00 | -4.85% | 0 | 0 | 271.00 | -10.00% | 325 542 | 1 197 | ||||||
STROJ. CHRUSTENICE | 285.00 | -1.38% | 11 115 | 39 | 225.00 | -10.00% | 1 130 | 5 | ||||||
ZETES | 120.75 | +5.00% | 4 830 | 40 | -10.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 173.00 | +1.76% | 22 490 | 130 | -10.00% | 0 | 0 | |||||||
MOTORPAL | 157.61 | -4.99% | 14 973 | 95 | 149.50 | -10.00% | 748 | 5 | ||||||
LESY PROTIVÍN | 391.00 | -9.06% | 14 858 | 38 | -10.00% | 0 | 0 | |||||||
KOLORA SEMILY | 92.00 | +1.93% | 10 856 | 118 | 81.00 | -10.00% | 9 801 | 121 | ||||||
LES. SPOL.STRÁŽN. | 200.00 | -10.00% | 2 000 | 10 | ||||||||||
ŽELEZÁRNY VESELÍ | 156.00 | -1.26% | 7 800 | 50 | 135.00 | -10.00% | 1 080 | 8 | ||||||
WIENERBERGER MCP | 210.00 | -8.69% | 3 150 | 15 | -10.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 201.00 | +3.07% | 9 246 | 46 | -10.00% | 0 | 0 | |||||||
AGRODAT | 217.00 | -9.95% | 5 642 | 26 | -10.00% | 0 | 0 | |||||||
ARKUS | -10.00% | 0 | 0 | |||||||||||
FALCON MIMOŇ | 109.00 | -4.38% | 981 | 9 | -10.00% | 0 | 0 | |||||||
PUDIS | 84.15 | -10.00% | 505 | 6 | -10.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 130.00 | -4.74% | 1 300 | 10 | 105.00 | -10.00% | 420 | 4 | ||||||
TOS ČELÁKOVICE | 128.79 | -10.00% | 3 864 | 30 | 102.00 | -10.00% | 306 | 3 | ||||||
ÚRS | 336.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 706.00 | +0.42% | 9 178 | 13 | 626.00 | -10.00% | 1 252 | 2 | ||||||
PANAV | 1 310.00 | -9.96% | 131 000 | 100 | -10.00% | 0 | 0 | |||||||
KARMA | 1 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|