The Prague Stock Exchange and RM-System - daily results dne 6.11.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 134.01 | -4.27% | 134 | 1 | 150.00 | -0.05% | 5 847 | 39 | ||||||
| ČKD KOMPRESORY | 38.49 | +4.99% | 231 | 6 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 62.70 | -5.00% | 251 | 4 | 56.00 | +4.93% | 6 116 | 94 | ||||||
| KARNOLA KRNOV | 42.22 | +2.97% | 253 | 6 | 45.10 | -2.20% | 2 780 | 58 | ||||||
| ROUČKA SLATINA | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 38.96 | -4.99% | 312 | 8 | 32.00 | +0.91% | 2 144 | 72 | ||||||
| BIVOJ OPAVA | 159.00 | -1.24% | 318 | 2 | 170.00 | 0.00% | 7 650 | 45 | ||||||
| OBIL.LIHOV.KRALUPY | 168.00 | 0.00% | 336 | 2 | 138.00 | -9.80% | 828 | 6 | ||||||
| ENERG. STROJ. BRNO | 119.40 | -4.92% | 358 | 3 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 92.34 | -5.00% | 369 | 4 | 83.20 | -2.11% | 1 248 | 15 | ||||||
| SAFINA | 107.18 | -4.99% | 429 | 4 | 96.00 | -9.43% | 1 344 | 14 | ||||||
| HMZ | 40.00 | -0.04% | 440 | 11 | 39.00 | -2.50% | 39 | 1 | ||||||
| CARBORUNDUM ELECT. | 58.00 | 0.00% | 464 | 8 | 60.00 | -0.88% | 4 758 | 80 | ||||||
| HUMPOLECKÉ STROJ. | 46.94 | -4.99% | 516 | 11 | +8.62% | 0 | ||||||||
| STAROROL.PORCELÁN | 86.11 | 0.00% | 517 | 6 | 85.00 | -8.77% | 340 | 4 | ||||||
| LANAREST BRNO | 34.50 | -4.16% | 518 | 15 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 27.01 | +4.97% | 540 | 20 | 23.00 | -8.00% | 897 | 39 | ||||||
| GRAMOFONOVÉ ZÁVODY | 270.00 | +0.74% | 540 | 2 | 270.00 | -2.41% | 2 700 | 10 | ||||||
| TEPNA | 38.00 | 0.00% | 570 | 15 | -2.46% | 0 | ||||||||
| FERRUM | 41.00 | -4.29% | 574 | 14 | 42.00 | -5.80% | 19 278 | 459 | ||||||
| ||||||||||||||
