The Prague Stock Exchange and RM-System - daily results dne 6.11.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORT KAPITÁL BRNO | 38.00 | -9.67% | 38 | 1 | ||||||||||
| HMZ | 40.00 | -0.04% | 440 | 11 | 39.00 | -2.50% | 39 | 1 | ||||||
| PETRA STRÁNÍ | 14.58 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||||
| PROAGRO LIBEREC | 51.30 | 0.00% | 0 | 0 | 49.00 | -8.58% | 49 | 1 | ||||||
| BMT | 24.10 | 0.00% | 0 | 0 | 23.10 | -4.14% | 69 | 3 | ||||||
| FIRN | 61.71 | 0.00% | 0 | 0 | 42.00 | +6.32% | 84 | 2 | ||||||
| ÚNĚŠOVICKÝ STATEK | 57.00 | 0.00% | 0 | 0 | 49.20 | -3.14% | 98 | 2 | ||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
| LÁZNĚ KUNDRATICE | 150.00 | 0.00% | 0 | 0 | 115.00 | -6.12% | 115 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 47.84 | 0.00% | 0 | 0 | 58.50 | -1.46% | 117 | 2 | ||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| CRISTAL PALACE | 177.89 | 0.00% | 0 | 0 | 128.00 | 0.00% | 128 | 1 | ||||||
| PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 56.76 | 0.00% | 0 | 0 | 66.00 | +2.32% | 132 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
| TONA | 40.50 | 0.00% | 0 | 0 | 28.00 | -3.44% | 140 | 5 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 62.70 | 0.00% | 0 | 0 | 71.00 | +9.23% | 142 | 2 | ||||||
| ATELIÉRY ZLÍN | 47.00 | 0.00% | 0 | 0 | 47.50 | -3.06% | 143 | 3 | ||||||
| TTP ELITEX | 18.20 | 0.00% | 0 | 0 | 18.00 | +3.38% | 144 | 8 | ||||||
| KOVOŠROT KLADNO | 90.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
| ||||||||||||||
