The Prague Stock Exchange and RM-System - daily results dne 6.11.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.1996  11.11.1996  8.11.1996  7.11.1996 6.11.1996

The Prague Sotck Exchange and RM-System - daily results - 6.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOTEL PANORAMA	134.01	-4.27%	134	1	150.00	-0.05%	5 847	39
SPT TELCOM 12,5/99	98.00	+4.22%	10 217	1		0.00%	0
PRINGTON VAR/00	101.05	0.00%	21 864	2		0.00%	0
GRAMOFONOVÉ ZÁVODY	270.00	+0.74%	540	2	270.00	-2.41%	2 700	10
BIVOJ OPAVA	159.00	-1.24%	318	2	170.00	0.00%	7 650	45
KB VAR/98	99.56	-4.99%	19 970	2		-1.99%	0
OBIL.LIHOV.KRALUPY	168.00	0.00%	336	2	138.00	-9.80%	828	6
ENERG. STROJ. BRNO	119.40	-4.92%	358	3		0.00%	0
GAS-MĚŘENÍ,REGUL.	172.00	0.00%	688	4	170.00	-3.89%	1 471	9
JANKA	148.00	+2.49%	592	4		+11.34%	0
OLMA MLÉK.PRŮMYSL	730.00	-4.82%	2 920	4	770.00	-1.05%	6 214	8
PIVOV.PARDUBICE	231.00	+0.43%	924	4	246.00	+2.79%	5 440	23
CEMENT BOHEMIA PHA	150.00	-3.36%	600	4	175.00	+7.75%	6 579	37
ROMO FULNEK	62.70	-5.00%	251	4	56.00	+4.93%	6 116	94
SAFINA	107.18	-4.99%	429	4	96.00	-9.43%	1 344	14
TLAK.PLYNÁRNA ÚSTÍ	92.34	-5.00%	369	4	83.20	-2.11%	1 248	15
INFUSIA	579.00	+4.89%	2 895	5		-7.32%	0
INTERHOTEL VORONĚŽ	173.28	0.00%	866	5	170.00	+4.02%	4 693	26
GUMOTEX	137.10	+0.07%	686	5		-0.72%	0
ČESKÝ FOND (PIAS)	751.00	0.00%	3 755	5
‹‹ First 60     Next 20 ›